ZM261113P00084000
ZM Nov 13 2026 84.00 Put
optionOPRA
EODOct 21, 2026
0.25USD-35.897%(-0.14)2Vol6OI
ZM261113P00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -35.897% | 2 | 6 | 0.000% |
| 2026-10-20 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -38.095% | 2 | 5 | -35.897% |
| 2026-10-19 | 0.7200 | 0.7200 | 0.6300 | 0.6300 | -32.258% | 4 | 5 | -60.317% |
| 2026-10-16 | 0.4500 | 0.9300 | 0.4500 | 0.9300 | 0.000% | 6 | 0 | -73.118% |