ZM261113P00083000
ZM Nov 13 2026 83.00 Put
optionOPRA
EODOct 20, 2026
0.39USD-2.500%(-0.01)32Vol32OI
ZM261113P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.4000 | 0.4000 | 0.3500 | 0.3900 | -2.500% | 32 | 3 | 0.000% |
| 2026-10-19 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | +11.111% | 4 | 2 | -2.500% |
| 2026-10-16 | 0.3800 | 0.4400 | 0.3400 | 0.3600 | -53.846% | 6 | 1 | +8.333% |
| 2026-10-06 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -17.895% | 1 | 1 | -50.000% |
| 2026-10-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 0 | -58.947% |