ZM261113P00082000
ZM Nov 13 2026 82.00 Put
optionOPRA
EODOct 20, 2026
0.33USD-13.158%(-0.05)68Vol65OI
ZM261113P00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3800 | 0.3800 | 0.2400 | 0.3300 | -13.158% | 68 | 2 | 0.000% |
| 2026-10-19 | 0.4900 | 0.4900 | 0.3800 | 0.3800 | -41.538% | 2 | 1 | -13.158% |
| 2026-10-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -12.162% | 1 | 1 | -49.231% |
| 2026-10-05 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 1 | 0 | -55.405% |