ZM261113P00081000
ZM Nov 13 2026 81.00 Put
optionOPRA
EODOct 20, 2026
0.33USD+26.923%(+0.07)59Vol60OI
ZM261113P00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.7600 | 1.1800 | 0.2400 | 0.3300 | +26.923% | 59 | 3 | 0.000% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.2600 | 0.2600 | -54.386% | 6 | 1 | +26.923% |
| 2026-10-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 0 | -42.105% |