ZM261113P00080000
ZM Nov 13 2026 80.00 Put
optionOPRA
EODOct 20, 2026
0.59USD+195.000%(+0.39)10Vol13OI
ZM261113P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2000 | 1.0300 | 0.2000 | 0.5900 | +195.000% | 10 | 5 | 0.000% |
| 2026-10-19 | 0.3600 | 0.3600 | 0.1900 | 0.2000 | -61.538% | 16 | 2 | +195.000% |
| 2026-10-07 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 1 | 1 | +13.462% |
| 2026-10-05 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 2 | 0 | +15.686% |