ZM261113P00105000
ZM Nov 13 2026 105.00 Put
optionOPRA
EODOct 13, 2026
9.50USD-22.003%(-2.68)1Vol6OI
ZM261113P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -22.003% | 1 | 5 | 0.000% |
| 2026-10-05 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | 0.000% | 5 | 5 | -22.003% |