ZM261113C00099000
ZM Nov 13 2026 99.00 Call
optionOPRA
EODOct 20, 2026
4.11USD-2.143%(-0.09)11Vol13OI
ZM261113C00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.2500 | 4.2500 | 4.1100 | 4.1100 | -2.143% | 11 | 6 | 0.000% |
| 2026-10-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.670% | 1 | 5 | -2.143% |
| 2026-10-15 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -3.965% | 3 | 2 | -5.734% |
| 2026-10-13 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +56.552% | 1 | 1 | -9.471% |
| 2026-10-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1 | 0 | +41.724% |