ZM261113C00098000
ZM Nov 13 2026 98.00 Call
optionOPRA
EODOct 19, 2026
3.25USD-33.673%(-1.65)1Vol6OI
ZM261113C00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -33.673% | 1 | 5 | 0.000% |
| 2026-10-14 | 5.1000 | 5.1000 | 4.9000 | 4.9000 | +20.988% | 2 | 5 | -33.673% |
| 2026-10-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -26.364% | 1 | 4 | -19.753% |
| 2026-10-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +47.849% | 2 | 2 | -40.909% |
| 2026-10-09 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 0.000% | 2 | 0 | -12.634% |