ZM261113C00097000
ZM Nov 13 2026 97.00 Call
optionOPRA
EODOct 21, 2026
6.34USD+35.470%(+1.66)4Vol18OI
ZM261113C00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.9000 | 6.9000 | 6.3400 | 6.3400 | +35.470% | 4 | 20 | 0.000% |
| 2026-10-19 | 4.2900 | 4.6800 | 4.2900 | 4.6800 | -13.173% | 11 | 10 | +35.470% |
| 2026-10-15 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +43.733% | 3 | 7 | +17.625% |
| 2026-10-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -37.914% | 1 | 7 | +69.067% |
| 2026-10-12 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +25.311% | 4 | 3 | +4.967% |
| 2026-10-09 | 4.4800 | 4.8200 | 4.2000 | 4.8200 | +12.881% | 3 | 1 | +31.535% |
| 2026-10-02 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 0.000% | 1 | 1 | +48.478% |