ZM261113C00095000
ZM Nov 13 2026 95.00 Call
optionOPRA
EODOct 20, 2026
5.85USD+21.118%(+1.02)1Vol18OI
ZM261113C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +21.118% | 1 | 17 | 0.000% |
| 2026-10-19 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -23.937% | 10 | 11 | +21.118% |
| 2026-10-12 | 6.1700 | 6.3500 | 6.1700 | 6.3500 | +35.106% | 2 | 11 | -7.874% |
| 2026-10-07 | 4.6300 | 4.7000 | 4.6300 | 4.7000 | +1.732% | 2 | 10 | +24.468% |
| 2026-10-06 | 4.6100 | 4.7000 | 4.6100 | 4.6200 | +18.462% | 14 | 11 | +26.623% |
| 2026-10-02 | 4.0000 | 4.0000 | 3.8800 | 3.9000 | -22.000% | 12 | 0 | +50.000% |
| 2026-10-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 0 | +17.000% |