ZM261113C00094000
ZM Nov 13 2026 94.00 Call
optionOPRA
EODOct 15, 2026
6.25USD-14.966%(-1.10)1Vol5OI
ZM261113C00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -14.966% | 1 | 4 | 0.000% |
| 2026-10-14 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +29.174% | 3 | 4 | -14.966% |
| 2026-10-09 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +12.673% | 1 | 4 | +9.842% |
| 2026-10-08 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -8.182% | 1 | 3 | +23.762% |
| 2026-10-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 3 | 3 | +13.636% |