ZM261113C00105000
ZM Nov 13 2026 105.00 Call
optionOPRA
EODOct 21, 2026
2.41USD+44.311%(+0.74)2Vol11OI
ZM261113C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +44.311% | 2 | 9 | 0.000% |
| 2026-10-20 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +15.172% | 1 | 8 | +44.311% |
| 2026-10-19 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 7 | +66.207% |
| 2026-10-07 | 1.0500 | 1.4500 | 1.0500 | 1.4500 | 0.000% | 7 | 0 | +66.207% |