ZM261113C00103000
ZM Nov 13 2026 103.00 Call
optionOPRA
EODOct 15, 2026
2.35USD+5.856%(+0.13)1Vol10OI
ZM261113C00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +5.856% | 1 | 9 | 0.000% |
| 2026-10-09 | 2.1800 | 2.2200 | 2.1800 | 2.2200 | +30.588% | 2 | 8 | +5.856% |
| 2026-10-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 8 | 8 | +38.235% |