ZM261113C00102000
ZM Nov 13 2026 102.00 Call
optionOPRA
EODOct 20, 2026
2.78USD+9.020%(+0.23)3Vol5OI
ZM261113C00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +9.020% | 3 | 2 | 0.000% |
| 2026-10-09 | 2.4000 | 2.5500 | 2.4000 | 2.5500 | +24.390% | 2 | 1 | +9.020% |
| 2026-10-07 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 1 | 0 | +35.610% |