ZM261113C00100000
ZM Nov 13 2026 100.00 Call
optionOPRA
EODOct 16, 2026
3.95USD4Vol31OI
ZM261113C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +39.085% | 4 | 14 | 0.000% |
| 2026-10-14 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -8.387% | 4 | 15 | +39.085% |
| 2026-10-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -20.513% | 2 | 13 | +27.419% |
| 2026-10-12 | 4.0500 | 4.7600 | 3.9000 | 3.9000 | +50.000% | 13 | 2 | +1.282% |
| 2026-10-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +3.586% | 1 | 1 | +51.923% |
| 2026-10-06 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.000% | 1 | 0 | +57.371% |