ZM261106P00098000
ZM Nov 6 2026 98.00 Put
optionOPRA
EODOct 16, 2026
6.01USD+62.432%(+2.31)12Vol13OI
ZM261106P00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.3000 | 6.0100 | 4.3000 | 6.0100 | +62.432% | 12 | 2 | 0.000% |
| 2026-10-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -13.953% | 1 | 1 | +62.432% |
| 2026-10-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 0 | +39.767% |