ZM261106P00095000
ZM Nov 6 2026 95.00 Put
optionOPRA
EODOct 19, 2026
3.05USD-3.175%(-0.10)3Vol7OI
ZM261106P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.175% | 3 | 4 | 0.000% |
| 2026-10-13 | 3.1100 | 3.1500 | 3.1100 | 3.1500 | +22.093% | 2 | 4 | -3.175% |
| 2026-10-12 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -22.985% | 2 | 2 | +18.217% |
| 2026-10-09 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -63.784% | 2 | 1 | -8.955% |
| 2026-09-28 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 1 | 0 | -67.027% |