ZM261106P00091000
ZM Nov 6 2026 91.00 Put
optionOPRA
EODOct 19, 2026
1.26USD+7.692%(+0.09)1Vol71OI
ZM261106P00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +7.692% | 1 | 70 | 0.000% |
| 2026-10-16 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -35.000% | 10 | 70 | +7.692% |
| 2026-10-14 | 1.6500 | 1.8000 | 1.5200 | 1.8000 | +50.000% | 73 | 5 | -30.000% |
| 2026-10-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -70.516% | 2 | 5 | +5.000% |
| 2026-09-30 | 4.2000 | 4.2300 | 4.0000 | 4.0700 | 0.000% | 24 | 0 | -69.042% |