ZM261106P00089000
ZM Nov 6 2026 89.00 Put
optionOPRA
EODOct 16, 2026
1.82USD-50.811%(-1.88)1Vol4OI
ZM261106P00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -50.811% | 1 | 3 | 0.000% |
| 2026-09-30 | 3.7500 | 3.8200 | 3.6500 | 3.7000 | -30.057% | 10 | 1 | -50.811% |
| 2026-09-29 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 0.000% | 1 | 0 | -65.595% |