ZM261106P00088000
ZM Nov 6 2026 88.00 Put
optionOPRA
EODOct 21, 2026
0.14USD-78.788%(-0.52)1Vol15OI
ZM261106P00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -78.788% | 1 | 16 | 0.000% |
| 2026-10-20 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -22.353% | 1 | 16 | -78.788% |
| 2026-10-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -33.594% | 1 | 15 | -83.529% |
| 2026-10-16 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +18.519% | 1 | 14 | -89.063% |
| 2026-10-14 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +45.946% | 1 | 15 | -87.037% |
| 2026-10-12 | 0.6500 | 0.7400 | 0.5000 | 0.7400 | -22.917% | 6 | 11 | -81.081% |
| 2026-10-09 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -31.915% | 6 | 11 | -85.417% |
| 2026-10-07 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -55.938% | 1 | 10 | -90.071% |
| 2026-09-30 | 3.2500 | 3.2500 | 3.1000 | 3.2000 | -25.926% | 8 | 8 | -95.625% |
| 2026-09-29 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +0.465% | 1 | 7 | -96.759% |
| 2026-09-28 | 4.5800 | 4.5900 | 4.3000 | 4.3000 | 0.000% | 7 | 0 | -96.744% |