ZM261106P00087000
ZM Nov 6 2026 87.00 Put
optionOPRA
EODOct 20, 2026
0.48USD-25.000%(-0.16)14Vol16OI
ZM261106P00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.6000 | 0.6100 | 0.4800 | 0.4800 | -25.000% | 14 | 5 | 0.000% |
| 2026-10-19 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | -47.967% | 4 | 3 | -25.000% |
| 2026-10-16 | 1.1000 | 1.2300 | 1.1000 | 1.2300 | +115.789% | 2 | 2 | -60.976% |
| 2026-10-13 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +50.000% | 1 | 2 | -15.789% |
| 2026-10-12 | 0.5700 | 0.5700 | 0.3800 | 0.3800 | -54.762% | 3 | 2 | +26.316% |
| 2026-10-09 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -34.884% | 1 | 2 | -42.857% |
| 2026-10-08 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -53.929% | 1 | 1 | -62.791% |
| 2026-09-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 2 | 0 | -82.857% |