ZM261106P00086000
ZM Nov 6 2026 86.00 Put
optionOPRA
EODOct 20, 2026
0.40USD-14.894%(-0.07)4Vol24OI
ZM261106P00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | -14.894% | 4 | 26 | 0.000% |
| 2026-10-19 | 0.5500 | 0.6300 | 0.4700 | 0.4700 | -53.465% | 11 | 23 | -14.894% |
| 2026-10-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +110.417% | 20 | 3 | -60.396% |
| 2026-10-13 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +54.839% | 1 | 3 | -16.667% |
| 2026-10-12 | 0.4000 | 0.4100 | 0.3100 | 0.3100 | -51.563% | 6 | 4 | +29.032% |
| 2026-10-09 | 0.8200 | 0.8200 | 0.6300 | 0.6400 | -32.632% | 8 | 3 | -37.500% |
| 2026-10-07 | 1.1300 | 1.1300 | 0.9400 | 0.9500 | -5.000% | 3 | 1 | -57.895% |
| 2026-10-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 0 | -60.000% |