ZM261106P00085000
ZM Nov 6 2026 85.00 Put
optionOPRA
EODOct 20, 2026
0.37USD+8.824%(+0.03)6Vol52OI
ZM261106P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3800 | 0.4300 | 0.3500 | 0.3700 | +8.824% | 6 | 53 | 0.000% |
| 2026-10-19 | 0.6000 | 0.6000 | 0.3300 | 0.3400 | -60.920% | 6 | 53 | +8.824% |
| 2026-10-16 | 0.4200 | 0.8700 | 0.3800 | 0.8700 | +248.000% | 37 | 23 | -57.471% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -45.652% | 2 | 22 | +48.000% |
| 2026-10-09 | 0.6400 | 0.6400 | 0.4600 | 0.4600 | -60.000% | 26 | 23 | -19.565% |
| 2026-10-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +47.436% | 1 | 22 | -67.826% |
| 2026-10-07 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | -16.129% | 2 | 23 | -52.564% |
| 2026-10-05 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -23.770% | 1 | 23 | -60.215% |
| 2026-10-02 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -45.291% | 2 | 21 | -69.672% |
| 2026-09-30 | 2.2400 | 2.2500 | 2.1800 | 2.2300 | +3.241% | 20 | 1 | -83.408% |
| 2026-09-25 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.000% | 1 | 0 | -82.870% |