ZM261106P00084000
ZM Nov 6 2026 84.00 Put
optionOPRA
EODOct 20, 2026
0.23USD-20.690%(-0.06)2Vol29OI
ZM261106P00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3200 | 0.3200 | 0.2300 | 0.2300 | -20.690% | 2 | 29 | 0.000% |
| 2026-10-19 | 0.3900 | 0.3900 | 0.2900 | 0.2900 | -58.571% | 10 | 28 | -20.690% |
| 2026-10-16 | 0.5100 | 0.7200 | 0.4500 | 0.7000 | +133.333% | 20 | 20 | -67.143% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 4 | 21 | -23.333% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -44.681% | 2 | 22 | -11.538% |
| 2026-10-09 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | -38.158% | 2 | 21 | -51.064% |
| 2026-10-05 | 0.8600 | 0.8600 | 0.7300 | 0.7600 | -51.282% | 5 | 20 | -69.737% |
| 2026-10-01 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -38.824% | 10 | 10 | -85.256% |
| 2026-09-29 | 2.8900 | 2.8900 | 2.5500 | 2.5500 | +30.769% | 5 | 5 | -90.980% |
| 2026-09-25 | 1.9300 | 1.9500 | 1.9300 | 1.9500 | 0.000% | 5 | 0 | -88.205% |