ZM261106P00083000
ZM Nov 6 2026 83.00 Put
optionOPRA
EODOct 20, 2026
0.20USD-20.000%(-0.05)2Vol6OI
ZM261106P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | -20.000% | 2 | 6 | 0.000% |
| 2026-10-19 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | -26.471% | 4 | 5 | -20.000% |
| 2026-10-15 | 0.3800 | 0.4500 | 0.3400 | 0.3400 | -17.073% | 4 | 4 | -41.176% |
| 2026-10-14 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | +13.889% | 10 | 2 | -51.220% |
| 2026-10-09 | 0.3800 | 0.4400 | 0.3600 | 0.3600 | -32.075% | 8 | 1 | -44.444% |
| 2026-10-07 | 0.6200 | 0.6200 | 0.5300 | 0.5300 | 0.000% | 2 | 0 | -62.264% |