ZM261106P00080000
ZM Nov 6 2026 80.00 Put
optionOPRA
EODOct 20, 2026
0.06USD-71.429%(-0.15)44Vol65OI
ZM261106P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -71.429% | 44 | 23 | 0.000% |
| 2026-10-19 | 0.0100 | 0.2100 | 0.0100 | 0.2100 | -22.222% | 2 | 24 | -71.429% |
| 2026-10-16 | 0.3100 | 0.3100 | 0.2500 | 0.2700 | -10.000% | 21 | 6 | -77.778% |
| 2026-10-07 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 0.000% | 2 | 6 | -80.000% |
| 2026-10-06 | 0.3200 | 0.3400 | 0.3000 | 0.3000 | -26.829% | 6 | 4 | -80.000% |
| 2026-10-02 | 0.4200 | 0.4200 | 0.3600 | 0.4100 | -77.473% | 4 | 4 | -85.366% |
| 2026-09-28 | 1.7600 | 1.8200 | 1.4800 | 1.8200 | 0.000% | 4 | 0 | -96.703% |