ZM261106P00079000
ZM Nov 6 2026 79.00 Put
optionOPRA
EODOct 20, 2026
0.08USD-73.333%(-0.22)100Vol84OI
ZM261106P00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.9200 | 0.0100 | 0.0800 | -73.333% | 100 | 10 | 0.000% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10 | 10 | -73.333% |