ZM261106P00075000
ZM Nov 6 2026 75.00 Put
optionOPRA
InactiveOct 9, 2026
0.11USD-47.619%(-0.10)20Vol46OI
ZM261106P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | -47.619% | 20 | 46 | 0.000% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 20 | 26 | -47.619% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -62.791% | 2 | 26 | -31.250% |
| 2026-09-30 | 0.4300 | 0.4500 | 0.3700 | 0.4300 | -29.508% | 20 | 6 | -74.419% |
| 2026-09-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +35.556% | 2 | 4 | -81.967% |
| 2026-09-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 4 | 0 | -75.556% |