ZM261106P00106000
ZM Nov 6 2026 106.00 Put
optionOPRA
EODOct 12, 2026
8.85USD2Vol2OI
ZM261106P00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.8000 | 8.8500 | 8.8000 | 8.8500 | 0.000% | 2 | 0 | 0.000% |
ZM261106P00106000
ZM Nov 6 2026 106.00 PutoptionOPRA
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.8000 | 8.8500 | 8.8000 | 8.8500 | 0.000% | 2 | 0 | 0.000% |