ZM261106P00102000
ZM Nov 6 2026 102.00 Put
optionOPRA
EODOct 16, 2026
8.37USD-39.914%(-5.56)1Vol26OI
ZM261106P00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -39.914% | 1 | 26 | 0.000% |
| 2026-09-29 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | 0.000% | 26 | 0 | -39.914% |