ZM261106C00098000
ZM Nov 6 2026 98.00 Call
optionOPRA
EODOct 19, 2026
3.55USD-18.203%(-0.79)11Vol42OI
ZM261106C00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.9500 | 3.5500 | 2.9500 | 3.5500 | -18.203% | 11 | 48 | 0.000% |
| 2026-10-15 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +29.552% | 26 | 22 | -18.203% |
| 2026-10-13 | 3.5000 | 3.5500 | 3.3500 | 3.3500 | -34.314% | 26 | 2 | +5.970% |
| 2026-10-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +88.192% | 1 | 2 | -30.392% |
| 2026-10-05 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +106.870% | 1 | 1 | +30.996% |
| 2026-09-28 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 1 | 0 | +170.992% |