ZM261106C00097000
ZM Nov 6 2026 97.00 Call
optionOPRA
EODOct 15, 2026
4.10USD+13.573%(+0.49)1Vol13OI
ZM261106C00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +13.573% | 1 | 12 | 0.000% |
| 2026-10-13 | 4.0300 | 4.0300 | 3.5400 | 3.6100 | -36.778% | 9 | 13 | +13.573% |
| 2026-10-12 | 6.0500 | 6.0500 | 5.7100 | 5.7100 | +53.083% | 2 | 13 | -28.196% |
| 2026-10-09 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +13.030% | 1 | 12 | +9.920% |
| 2026-10-06 | 3.4500 | 3.4500 | 3.1500 | 3.3000 | +24.060% | 8 | 14 | +24.242% |
| 2026-10-02 | 2.9000 | 2.9000 | 2.6600 | 2.6600 | -1.481% | 8 | 6 | +54.135% |
| 2026-10-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +83.673% | 3 | 4 | +51.852% |
| 2026-09-28 | 1.4800 | 1.4800 | 1.4600 | 1.4700 | -38.494% | 5 | 1 | +178.912% |
| 2026-09-25 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 1 | 0 | +71.548% |