ZM261106C00096000
ZM Nov 6 2026 96.00 Call
optionOPRA
EODOct 20, 2026
4.53USD+20.800%(+0.78)1Vol4OI
ZM261106C00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +20.800% | 1 | 4 | 0.000% |
| 2026-10-19 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -18.478% | 1 | 4 | +20.800% |
| 2026-10-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +26.027% | 1 | 3 | -1.522% |
| 2026-10-14 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -9.429% | 1 | 4 | +24.110% |
| 2026-10-13 | 4.0300 | 4.0600 | 4.0000 | 4.0300 | +3.333% | 4 | 4 | +12.407% |
| 2026-10-05 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | +133.533% | 5 | 2 | +16.154% |
| 2026-09-28 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.000% | 2 | 0 | +171.257% |