ZM261106C00095000
ZM Nov 6 2026 95.00 Call
optionOPRA
EODOct 19, 2026
5.30USD+1.923%(+0.10)10Vol20OI
ZM261106C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.923% | 10 | 25 | 0.000% |
| 2026-10-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +33.333% | 10 | 20 | +1.923% |
| 2026-10-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -15.217% | 5 | 20 | +35.897% |
| 2026-10-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +22.667% | 10 | 20 | +15.217% |
| 2026-10-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -20.213% | 10 | 10 | +41.333% |
| 2026-10-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +21.447% | 1 | 11 | +12.766% |
| 2026-10-05 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +7.500% | 1 | 10 | +36.951% |
| 2026-10-01 | 3.3000 | 3.6000 | 3.3000 | 3.6000 | 0.000% | 10 | 0 | +47.222% |