ZM261106C00093000
ZM Nov 6 2026 93.00 Call
optionOPRA
EODOct 12, 2026
7.05USD+41.000%(+2.05)1Vol9OI
ZM261106C00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +41.000% | 1 | 8 | 0.000% |
| 2026-10-01 | 4.4000 | 5.3400 | 4.4000 | 5.0000 | 0.000% | 12 | 0 | +41.000% |