ZM261106C00088000
ZM Nov 6 2026 88.00 Call
optionOPRA
EODOct 20, 2026
10.62USD-1.667%(-0.18)2Vol6OI
ZM261106C00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 10.5700 | 10.6200 | 10.5700 | 10.6200 | -1.667% | 2 | 7 | 0.000% |
| 2026-10-09 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +121.766% | 1 | 7 | -1.667% |
| 2026-09-29 | 4.6800 | 4.8700 | 4.6800 | 4.8700 | +7.033% | 4 | 8 | +118.070% |
| 2026-09-28 | 4.3000 | 4.5500 | 4.2000 | 4.5500 | -22.881% | 18 | 3 | +133.407% |
| 2026-09-25 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | 0.000% | 5 | 0 | +80.000% |