chartexchange

ZM261106C00082000
ZM Nov 6 2026 82.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$97.51
Type
Call
Strike
82
Expiration
Nov 6, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$15.51
ZM 82 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$12.25+0.00%21
Oct 30, 20268d$11.90+21.18%55
Nov 6, 202615d——00
Nov 13, 202622d$13.94+0.00%20
Nov 27, 202636d——00
ZM Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
65 C——00ITM
70 C——00ITM
75 C——00ITM
79 C——00ITM
80 C——00ITM
81 C——00ITM
82 C——00ITM
83 C$12.21+0.00%20ITM
84 C$11.32+0.00%20ITM
85 C$14.07+142.59%12ITM
86 C$5.30+0.00%284ITM
87 C$11.50+136.14%26ITM
88 C$10.62-1.67%26ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge