ZM261106C00115000
ZM Nov 6 2026 115.00 Call
optionOPRA
EODOct 21, 2026
0.21USD-27.586%(-0.08)5Vol16OI
ZM261106C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3100 | 0.3600 | 0.2100 | 0.2100 | -27.586% | 5 | 14 | 0.000% |
| 2026-10-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -42.000% | 25 | 39 | -27.586% |
| 2026-10-14 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | +25.000% | 27 | 12 | -58.000% |
| 2026-10-09 | 0.2100 | 0.4000 | 0.2100 | 0.4000 | +81.818% | 2 | 12 | -47.500% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 10 | 4 | -4.545% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -45.455% | 3 | 1 | +16.667% |
| 2026-09-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 2 | 1 | -36.364% |