ZM261106C00110000
ZM Nov 6 2026 110.00 Call
optionOPRA
EODOct 19, 2026
0.60USD+42.857%(+0.18)6Vol26OI
ZM261106C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4700 | 0.6000 | 0.4700 | 0.6000 | +42.857% | 6 | 26 | 0.000% |
| 2026-10-16 | 0.4400 | 0.4400 | 0.4000 | 0.4200 | -44.737% | 4 | 25 | +42.857% |
| 2026-10-15 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 1 | 24 | -21.053% |
| 2026-10-12 | 1.1600 | 1.1600 | 0.7500 | 0.7500 | -13.793% | 8 | 20 | -20.000% |
| 2026-10-09 | 0.5500 | 0.8700 | 0.5500 | 0.8700 | +52.632% | 14 | 15 | -31.034% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | -10.938% | 2 | 13 | +5.263% |
| 2026-10-06 | 0.5000 | 0.6400 | 0.5000 | 0.6400 | -30.435% | 13 | 7 | -6.250% |
| 2026-10-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +22.667% | 2 | 5 | -34.783% |
| 2026-10-01 | 0.1500 | 0.7500 | 0.1500 | 0.7500 | 0.000% | 5 | 0 | -20.000% |