ZM261106C00107000
ZM Nov 6 2026 107.00 Call
optionOPRA
EODOct 19, 2026
0.81USD-50.000%(-0.81)11Vol12OI
ZM261106C00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -50.000% | 11 | 1 | 0.000% |
| 2026-10-12 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 1 | 0 | -50.000% |