ZM261106C00106000
ZM Nov 6 2026 106.00 Call
optionOPRA
EODOct 19, 2026
1.05USD-19.231%(-0.25)3Vol19OI
ZM261106C00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.9900 | 1.0500 | 0.9900 | 1.0500 | -19.231% | 3 | 16 | 0.000% |
| 2026-10-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 17 | 0 | -19.231% |