ZM261106C00105000
ZM Nov 6 2026 105.00 Call
optionOPRA
EODOct 19, 2026
1.30USD-31.217%(-0.59)13Vol31OI
ZM261106C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.1500 | 1.3000 | 1.0800 | 1.3000 | -31.217% | 13 | 21 | 0.000% |
| 2026-10-13 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +28.571% | 1 | 20 | -31.217% |
| 2026-10-09 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +41.346% | 1 | 19 | -11.565% |
| 2026-10-08 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | -13.333% | 6 | 15 | +25.000% |
| 2026-10-06 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | +23.711% | 6 | 9 | +8.333% |
| 2026-10-05 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -13.393% | 3 | 6 | +34.021% |
| 2026-10-02 | 1.5800 | 1.5800 | 1.1200 | 1.1200 | +36.585% | 5 | 1 | +16.071% |
| 2026-09-30 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 1 | 0 | +58.537% |