ZM261106C00104000
ZM Nov 6 2026 104.00 Call
optionOPRA
EODOct 19, 2026
1.48USD+35.780%(+0.39)1Vol5OI
ZM261106C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +35.780% | 1 | 4 | 0.000% |
| 2026-10-06 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -23.776% | 1 | 3 | +35.780% |
| 2026-10-05 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +30.000% | 1 | 2 | +3.497% |
| 2026-10-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -14.062% | 1 | 1 | +34.545% |
| 2026-10-01 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 1 | 0 | +15.625% |