ZM261106C00102000
ZM Nov 6 2026 102.00 Call
optionOPRA
EODOct 19, 2026
2.10USD-2.326%(-0.05)6Vol26OI
ZM261106C00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 6 | 21 | 0.000% |
| 2026-10-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -20.664% | 1 | 20 | -2.326% |
| 2026-10-12 | 2.7700 | 2.7700 | 2.7100 | 2.7100 | +1.498% | 3 | 19 | -22.509% |
| 2026-10-09 | 2.0200 | 2.6700 | 2.0200 | 2.6700 | +63.804% | 8 | 17 | -21.348% |
| 2026-10-08 | 1.3700 | 1.6600 | 1.3700 | 1.6300 | -1.807% | 15 | 6 | +28.834% |
| 2026-10-05 | 1.6600 | 1.6600 | 1.3500 | 1.6600 | 0.000% | 6 | 0 | +26.506% |