ZM261106C00101000
ZM Nov 6 2026 101.00 Call
optionOPRA
EODOct 19, 2026
2.20USD-33.333%(-1.10)9Vol13OI
ZM261106C00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.0300 | 2.4300 | 2.0300 | 2.2000 | -33.333% | 9 | 5 | 0.000% |
| 2026-10-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +80.328% | 5 | 7 | -33.333% |
| 2026-10-06 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +28.873% | 2 | 5 | +20.219% |
| 2026-09-30 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 5 | 0 | +54.930% |