ZM261106C00100000
ZM Nov 6 2026 100.00 Call
optionOPRA
EODOct 20, 2026
2.97USD+10.000%(+0.27)3Vol240OI
ZM261106C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +10.000% | 3 | 238 | 0.000% |
| 2026-10-19 | 2.4000 | 2.7500 | 2.3500 | 2.7000 | +36.364% | 8 | 231 | +10.000% |
| 2026-10-16 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +1.020% | 2 | 231 | +50.000% |
| 2026-10-15 | 1.7100 | 1.9600 | 1.7100 | 1.9600 | -27.407% | 2 | 232 | +51.531% |
| 2026-10-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.226% | 5 | 232 | +10.000% |
| 2026-10-13 | 3.6000 | 3.6000 | 2.7900 | 2.7900 | -20.286% | 3 | 230 | +6.452% |
| 2026-10-12 | 3.7000 | 4.0500 | 3.5000 | 3.5000 | +3.858% | 6 | 226 | -15.143% |
| 2026-10-09 | 2.7000 | 3.3700 | 2.7000 | 3.3700 | +66.010% | 3 | 226 | -11.869% |
| 2026-10-08 | 1.8300 | 2.1900 | 1.8300 | 2.0300 | -9.778% | 219 | 11 | +46.305% |
| 2026-10-07 | 2.0500 | 2.2500 | 2.0500 | 2.2500 | +3.211% | 3 | 9 | +32.000% |
| 2026-10-06 | 2.2100 | 2.2100 | 2.1800 | 2.1800 | -8.787% | 4 | 6 | +36.239% |
| 2026-10-05 | 2.3000 | 2.3900 | 2.3000 | 2.3900 | +162.637% | 4 | 2 | +24.268% |
| 2026-09-29 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +5.814% | 1 | 1 | +226.374% |
| 2026-09-28 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -56.566% | 1 | 1 | +245.349% |
| 2026-09-25 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 1 | 0 | +50.000% |