ZM261030P00098000
ZM Oct 30 2026 98.00 Put
optionOPRA
EODOct 21, 2026
1.81USD-44.308%(-1.44)5Vol26OI
ZM261030P00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.6000 | 1.8100 | 1.6000 | 1.8100 | -44.308% | 5 | 25 | 0.000% |
| 2026-10-19 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -40.037% | 20 | 31 | -44.308% |
| 2026-10-16 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +52.676% | 4 | 27 | -66.605% |
| 2026-10-14 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | +5.970% | 20 | 7 | -49.014% |
| 2026-10-13 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +7.372% | 5 | 2 | -45.970% |
| 2026-10-12 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.000% | 2 | 0 | -41.987% |