ZM261030P00096000
ZM Oct 30 2026 96.00 Put
optionOPRA
EODOct 21, 2026
1.11USD-50.885%(-1.15)4Vol12OI
ZM261030P00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0600 | 1.1100 | 1.0600 | 1.1100 | -50.885% | 4 | 12 | 0.000% |
| 2026-10-19 | 2.7000 | 2.7000 | 2.2600 | 2.2600 | -24.161% | 3 | 11 | -50.885% |
| 2026-10-15 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +37.327% | 1 | 10 | -62.752% |
| 2026-10-13 | 2.3800 | 3.1000 | 2.1700 | 2.1700 | -34.242% | 14 | 2 | -48.848% |
| 2026-10-09 | 3.4000 | 3.4500 | 3.3000 | 3.3000 | -48.598% | 4 | 1 | -66.364% |
| 2026-10-01 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | 0.000% | 1 | 0 | -82.710% |