ZM261030P00095000
ZM Oct 30 2026 95.00 Put
optionOPRA
EODOct 20, 2026
1.60USD-13.978%(-0.26)2Vol91OI
ZM261030P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.7700 | 1.7700 | 1.6000 | 1.6000 | -13.978% | 2 | 38 | 0.000% |
| 2026-10-19 | 2.3200 | 2.3200 | 1.8600 | 1.8600 | -50.000% | 7 | 42 | -13.978% |
| 2026-10-16 | 2.3500 | 3.7600 | 2.3500 | 3.7200 | +84.158% | 9 | 42 | -56.989% |
| 2026-10-15 | 3.4000 | 3.4000 | 2.0200 | 2.0200 | -19.200% | 37 | 22 | -20.792% |
| 2026-10-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.186% | 1 | 21 | -36.000% |
| 2026-10-13 | 2.1200 | 2.5700 | 2.0800 | 2.5300 | +32.461% | 12 | 21 | -36.759% |
| 2026-10-12 | 1.8600 | 1.9100 | 1.8600 | 1.9100 | -30.797% | 3 | 19 | -16.230% |
| 2026-10-09 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -37.557% | 5 | 16 | -42.029% |
| 2026-10-05 | 4.4700 | 4.4700 | 4.4200 | 4.4200 | +2.552% | 11 | 16 | -63.801% |
| 2026-10-02 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -4.222% | 10 | 6 | -62.877% |
| 2026-10-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -28.571% | 1 | 6 | -64.444% |
| 2026-09-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -7.760% | 1 | 5 | -74.603% |
| 2026-09-22 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -10.132% | 1 | 6 | -76.574% |
| 2026-09-21 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +34.991% | 1 | 5 | -78.947% |
| 2026-09-15 | 5.4800 | 5.6300 | 5.4800 | 5.6300 | +19.027% | 2 | 3 | -71.581% |
| 2026-09-14 | 5.0000 | 5.0000 | 4.7300 | 4.7300 | 0.000% | 3 | 0 | -66.173% |