ZM261030P00093000
ZM Oct 30 2026 93.00 Put
optionOPRA
EODOct 20, 2026
0.93USD-38.816%(-0.59)3Vol49OI
ZM261030P00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.1200 | 1.2300 | 0.9300 | 0.9300 | -38.816% | 3 | 50 | 0.000% |
| 2026-10-19 | 1.5500 | 1.5500 | 1.4300 | 1.5200 | -48.123% | 3 | 48 | -38.816% |
| 2026-10-16 | 2.0400 | 2.9300 | 2.0400 | 2.9300 | +42.233% | 5 | 46 | -68.259% |
| 2026-10-15 | 3.1700 | 3.1700 | 2.0600 | 2.0600 | +64.800% | 2 | 45 | -54.854% |
| 2026-10-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 10 | 35 | -25.600% |
| 2026-10-13 | 1.4400 | 1.4400 | 1.3400 | 1.3500 | +28.571% | 3 | 34 | -31.111% |
| 2026-10-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -41.011% | 1 | 33 | -11.429% |
| 2026-10-09 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -41.830% | 30 | 3 | -47.753% |
| 2026-10-06 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -1.290% | 1 | 2 | -69.608% |
| 2026-10-05 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | -15.989% | 2 | 1 | -70.000% |
| 2026-09-14 | 3.6200 | 3.6900 | 3.6200 | 3.6900 | 0.000% | 2 | 0 | -74.797% |